시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,272	34	- 2.60%	184,978	233
09:40	1,284	22	- 1.69%	184,496	233
09:39	1,276	30	- 2.30%	183,121	231
09:38	1,259	47	- 3.60%	173,020	218
09:37	1,267	39	- 2.99%	143,574	181
09:36	1,272	34	- 2.60%	143,189	180
09:35	1,271	35	- 2.68%	141,086	178
09:34	1,265	41	- 3.14%	139,843	176
09:33	1,277	29	- 2.22%	137,737	173
09:32	1,264	42	- 3.22%	136,294	172