시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,260	46	- 3.52%	199,660	252
09:50	1,261	45	- 3.45%	199,658	252
09:49	1,243	63	- 4.82%	199,657	252
09:48	1,262	44	- 3.37%	198,659	250
09:47	1,264	42	- 3.22%	198,344	250
09:46	1,241	65	- 4.98%	198,293	250
09:45	1,265	41	- 3.14%	195,168	246
09:44	1,266	40	- 3.06%	186,825	236
09:43	1,270	36	- 2.76%	185,937	234
09:42	1,270	36	- 2.76%	185,289	234