시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,261	45	- 3.45%	210,638	265
10:00	1,251	55	- 4.21%	210,607	265
09:59	1,262	44	- 3.37%	210,177	265
09:58	1,252	54	- 4.14%	210,137	265
09:57	1,257	49	- 3.75%	209,643	264
09:56	1,264	42	- 3.22%	209,106	263
09:55	1,260	46	- 3.52%	208,081	262
09:54	1,257	49	- 3.75%	207,713	262
09:53	1,252	54	- 4.14%	206,816	261
09:52	1,256	50	- 3.83%	206,128	260