시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,212	94	- 7.20%	579,797	716
14:55	1,213	93	- 7.12%	579,462	716
14:54	1,212	94	- 7.20%	579,287	715
14:53	1,217	89	- 6.82%	575,865	711
14:52	1,218	88	- 6.74%	575,725	711
14:51	1,217	89	- 6.82%	575,024	710
14:50	1,214	92	- 7.04%	574,627	710
14:49	1,215	91	- 6.97%	574,295	709
14:48	1,213	93	- 7.12%	573,245	708
14:47	1,209	97	- 7.43%	572,382	707