시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,248	58	- 4.44%	223,143	281
10:11	1,242	64	- 4.90%	221,733	279
10:10	1,248	58	- 4.44%	220,777	278
10:09	1,242	64	- 4.90%	219,778	277
10:08	1,251	55	- 4.21%	217,135	274
10:07	1,251	55	- 4.21%	215,608	272
10:05	1,247	59	- 4.52%	215,598	272
10:04	1,247	59	- 4.52%	214,059	270
10:03	1,254	52	- 3.98%	211,059	266
10:02	1,261	45	- 3.45%	210,639	265