시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,240	66	- 5.05%	256,147	322
10:22	1,235	71	- 5.44%	255,555	321
10:21	1,242	64	- 4.90%	255,528	321
10:20	1,233	73	- 5.59%	254,917	320
10:19	1,246	60	- 4.59%	254,409	320
10:18	1,233	73	- 5.59%	253,908	319
10:16	1,249	57	- 4.36%	253,396	318
10:15	1,237	69	- 5.28%	251,689	316
10:14	1,251	55	- 4.21%	224,161	282
10:13	1,251	55	- 4.21%	223,389	281