시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,240	66	- 5.05%	264,811	333
10:33	1,240	66	- 5.05%	262,921	330
10:32	1,232	74	- 5.67%	262,919	330
10:31	1,244	62	- 4.75%	260,574	327
10:30	1,231	75	- 5.74%	260,357	327
10:29	1,248	58	- 4.44%	257,357	323
10:28	1,248	58	- 4.44%	257,352	323
10:27	1,253	53	- 4.06%	257,232	323
10:25	1,244	62	- 4.75%	257,231	323
10:24	1,257	49	- 3.75%	256,731	323