시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,239	67	- 5.13%	287,863	361
10:44	1,239	67	- 5.13%	287,853	361
10:43	1,239	67	- 5.13%	287,290	360
10:42	1,230	76	- 5.82%	287,288	360
10:41	1,230	76	- 5.82%	282,905	355
10:40	1,245	61	- 4.67%	267,269	336
10:39	1,245	61	- 4.67%	267,263	336
10:37	1,245	61	- 4.67%	267,262	336
10:36	1,239	67	- 5.13%	266,408	334
10:35	1,239	67	- 5.13%	265,097	333