시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,235	71	- 5.44%	292,773	367
10:54	1,235	71	- 5.44%	292,496	367
10:53	1,237	69	- 5.28%	291,842	366
10:52	1,237	69	- 5.28%	291,742	366
10:51	1,235	71	- 5.44%	291,626	366
10:50	1,237	69	- 5.28%	291,592	365
10:49	1,237	69	- 5.28%	291,423	365
10:48	1,237	69	- 5.28%	289,503	363
10:47	1,231	75	- 5.74%	288,328	361
10:46	1,238	68	- 5.21%	287,864	361