시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,235	71	- 5.44%	304,744	382
11:06	1,235	71	- 5.44%	303,234	380
11:05	1,232	74	- 5.67%	303,217	380
11:04	1,230	76	- 5.82%	303,084	380
11:01	1,230	76	- 5.82%	302,454	379
11:00	1,235	71	- 5.44%	302,389	379
10:59	1,234	72	- 5.51%	293,952	368
10:58	1,230	76	- 5.82%	293,950	368
10:57	1,231	75	- 5.74%	293,231	368
10:56	1,235	71	- 5.44%	292,775	367