시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,230	76	- 5.82%	313,881	393
11:17	1,233	73	- 5.59%	312,353	391
11:16	1,230	76	- 5.82%	312,346	391
11:15	1,230	76	- 5.82%	312,135	391
11:14	1,232	74	- 5.67%	308,650	387
11:13	1,232	74	- 5.67%	308,136	386
11:11	1,234	72	- 5.51%	306,622	384
11:10	1,235	71	- 5.44%	305,371	382
11:09	1,235	71	- 5.44%	304,971	382
11:08	1,235	71	- 5.44%	304,945	382