시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,231	75	- 5.74%	322,953	404
11:28	1,231	75	- 5.74%	322,853	404
11:27	1,231	75	- 5.74%	322,793	404
11:26	1,237	69	- 5.28%	318,882	399
11:25	1,230	76	- 5.82%	317,193	397
11:24	1,232	74	- 5.67%	317,032	397
11:23	1,236	70	- 5.36%	316,985	397
11:22	1,230	76	- 5.82%	316,984	397
11:20	1,234	72	- 5.51%	314,884	394
11:19	1,233	73	- 5.59%	314,543	394