시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,234	72	- 5.51%	330,346	413
11:41	1,231	75	- 5.74%	330,280	413
11:40	1,231	75	- 5.74%	329,859	413
11:38	1,231	75	- 5.74%	329,839	413
11:37	1,231	75	- 5.74%	324,839	406
11:35	1,231	75	- 5.74%	324,081	406
11:34	1,231	75	- 5.74%	324,034	405
11:33	1,231	75	- 5.74%	323,142	404
11:32	1,236	70	- 5.36%	322,974	404
11:31	1,236	70	- 5.36%	322,954	404