시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,231	75	- 5.74%	337,270	422
11:52	1,231	75	- 5.74%	337,119	422
11:51	1,232	74	- 5.67%	336,719	421
11:50	1,232	74	- 5.67%	336,688	421
11:49	1,236	70	- 5.36%	332,602	416
11:48	1,235	71	- 5.44%	332,480	416
11:47	1,233	73	- 5.59%	331,350	414
11:46	1,231	75	- 5.74%	330,715	414
11:45	1,233	73	- 5.59%	330,561	414
11:43	1,231	75	- 5.74%	330,461	413