시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,218	88	- 6.74%	630,731	778
15:08	1,220	86	- 6.59%	630,407	777
15:06	1,219	87	- 6.66%	630,299	777
15:05	1,218	88	- 6.74%	630,283	777
15:02	1,220	86	- 6.59%	629,903	777
15:01	1,217	89	- 6.82%	629,902	777
15:00	1,217	89	- 6.82%	628,228	775
14:59	1,213	93	- 7.12%	626,755	773
14:58	1,211	95	- 7.27%	626,671	773
14:57	1,212	94	- 7.20%	579,915	716