시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,235	71	- 5.44%	347,675	435
12:04	1,235	71	- 5.44%	347,625	435
12:02	1,228	78	- 5.97%	346,004	433
12:01	1,230	76	- 5.82%	345,856	432
12:00	1,234	72	- 5.51%	344,990	431
11:59	1,229	77	- 5.90%	344,987	431
11:58	1,231	75	- 5.74%	339,309	424
11:57	1,235	71	- 5.44%	338,999	424
11:56	1,235	71	- 5.44%	338,989	424
11:54	1,231	75	- 5.74%	337,771	422