시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,231	75	- 5.74%	352,556	441
12:16	1,233	73	- 5.59%	352,056	440
12:14	1,235	71	- 5.44%	349,731	437
12:13	1,235	71	- 5.44%	349,490	437
12:12	1,235	71	- 5.44%	348,370	435
12:10	1,235	71	- 5.44%	348,369	435
12:09	1,235	71	- 5.44%	348,368	435
12:08	1,228	78	- 5.97%	348,366	435
12:07	1,230	76	- 5.82%	348,248	435
12:06	1,235	71	- 5.44%	347,739	435