시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,232	74	- 5.67%	359,095	449
12:26	1,235	71	- 5.44%	359,088	449
12:25	1,232	74	- 5.67%	358,088	447
12:24	1,232	74	- 5.67%	357,988	447
12:23	1,228	78	- 5.97%	357,987	447
12:22	1,228	78	- 5.97%	357,586	447
12:21	1,229	77	- 5.90%	354,683	443
12:20	1,231	75	- 5.74%	353,113	441
12:19	1,231	75	- 5.74%	352,841	441
12:18	1,233	73	- 5.59%	352,657	441