시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,230	76	- 5.82%	383,766	479
12:36	1,229	77	- 5.90%	377,263	471
12:35	1,221	85	- 6.51%	377,262	471
12:34	1,222	84	- 6.43%	375,432	469
12:33	1,222	84	- 6.43%	375,431	469
12:32	1,223	83	- 6.36%	367,217	459
12:31	1,235	71	- 5.44%	364,217	455
12:30	1,228	78	- 5.97%	363,214	454
12:29	1,235	71	- 5.44%	359,103	449
12:28	1,235	71	- 5.44%	359,096	449