시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,219	87	- 6.66%	410,747	512
12:48	1,226	80	- 6.13%	405,266	505
12:47	1,219	87	- 6.66%	404,468	504
12:45	1,218	88	- 6.74%	404,168	504
12:44	1,218	88	- 6.74%	404,166	504
12:42	1,227	79	- 6.05%	404,074	504
12:41	1,217	89	- 6.82%	403,664	503
12:40	1,230	76	- 5.82%	393,311	491
12:39	1,230	76	- 5.82%	393,167	490
12:38	1,230	76	- 5.82%	392,767	490