시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,212	94	- 7.20%	423,025	527
12:58	1,212	94	- 7.20%	422,877	527
12:57	1,210	96	- 7.35%	422,824	526
12:56	1,210	96	- 7.35%	421,188	524
12:55	1,220	86	- 6.59%	420,887	524
12:54	1,210	96	- 7.35%	418,351	521
12:53	1,221	85	- 6.51%	418,215	521
12:52	1,219	87	- 6.66%	417,948	521
12:51	1,210	96	- 7.35%	417,254	520
12:50	1,209	97	- 7.43%	417,155	520