시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,221	85	- 6.51%	428,438	533
13:09	1,220	86	- 6.59%	428,182	533
13:08	1,220	86	- 6.59%	428,066	533
13:07	1,220	86	- 6.59%	427,419	532
13:05	1,220	86	- 6.59%	427,395	532
13:04	1,220	86	- 6.59%	427,385	532
13:03	1,218	88	- 6.74%	427,339	532
13:02	1,218	88	- 6.74%	426,387	531
13:01	1,218	88	- 6.74%	425,351	530
13:00	1,217	89	- 6.82%	424,457	528