시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,221	85	- 6.51%	447,214	556
13:19	1,225	81	- 6.20%	446,868	556
13:18	1,227	79	- 6.05%	446,749	556
13:17	1,215	91	- 6.97%	443,519	552
13:16	1,219	87	- 6.66%	440,812	548
13:15	1,210	96	- 7.35%	438,811	546
13:14	1,220	86	- 6.59%	438,810	546
13:13	1,220	86	- 6.59%	438,760	546
13:12	1,219	87	- 6.66%	438,759	546
13:11	1,219	87	- 6.66%	438,156	545