| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:36 | 1,219 | 87 | - 6.66% | 451,376 | 561 |
| 13:35 | 1,225 | 81 | - 6.20% | 449,740 | 559 |
| 13:34 | 1,223 | 83 | - 6.36% | 449,457 | 559 |
| 13:30 | 1,224 | 82 | - 6.28% | 449,456 | 559 |
| 13:29 | 1,220 | 86 | - 6.59% | 449,432 | 559 |
| 13:28 | 1,220 | 86 | - 6.59% | 449,148 | 558 |
| 13:25 | 1,226 | 80 | - 6.13% | 449,147 | 558 |
| 13:24 | 1,219 | 87 | - 6.66% | 448,976 | 558 |
| 13:22 | 1,216 | 90 | - 6.89% | 448,223 | 557 |
| 13:21 | 1,215 | 91 | - 6.97% | 448,214 | 557 |