시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,211	95	- 7.27%	460,169	572
13:45	1,211	95	- 7.27%	459,987	572
13:44	1,211	95	- 7.27%	459,791	571
13:43	1,211	95	- 7.27%	459,368	571
13:42	1,212	94	- 7.20%	459,108	571
13:41	1,212	94	- 7.20%	456,043	567
13:40	1,215	91	- 6.97%	455,105	566
13:39	1,220	86	- 6.59%	454,991	566
13:38	1,220	86	- 6.59%	454,558	565
13:37	1,215	91	- 6.97%	453,259	563