시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,224	82	- 6.28%	647,677	798
15:19	1,216	90	- 6.89%	644,638	795
15:18	1,216	90	- 6.89%	644,371	794
15:17	1,215	91	- 6.97%	644,268	794
15:16	1,211	95	- 7.27%	641,615	791
15:15	1,216	90	- 6.89%	638,658	787
15:14	1,213	93	- 7.12%	633,594	781
15:13	1,218	88	- 6.74%	631,134	778
15:11	1,218	88	- 6.74%	631,033	778
15:10	1,220	86	- 6.59%	631,032	778