시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,800	800	- 2.61%	92,684	2,789
13:59	29,750	850	- 2.78%	92,558	2,786
13:58	29,800	800	- 2.61%	92,518	2,784
13:57	29,800	800	- 2.61%	90,292	2,718
13:56	29,800	800	- 2.61%	90,084	2,712
13:55	29,850	750	- 2.45%	89,064	2,681
13:54	29,850	750	- 2.45%	89,007	2,680
13:53	29,800	800	- 2.61%	88,761	2,672
13:52	29,850	750	- 2.45%	88,295	2,659
13:51	29,850	750	- 2.45%	88,209	2,656