시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,750	850	- 2.78%	95,941	2,886
14:09	29,700	900	- 2.94%	95,869	2,884
14:08	29,750	850	- 2.78%	95,629	2,877
14:07	29,750	850	- 2.78%	94,274	2,837
14:06	29,750	850	- 2.78%	94,260	2,836
14:05	29,750	850	- 2.78%	94,219	2,835
14:04	29,750	850	- 2.78%	94,065	2,830
14:03	29,700	900	- 2.94%	93,950	2,827
14:02	29,800	800	- 2.61%	92,872	2,795
14:01	29,800	800	- 2.61%	92,820	2,793