시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,850	750	- 2.45%	97,380	2,929
14:19	29,750	850	- 2.78%	97,277	2,926
14:18	29,800	800	- 2.61%	97,214	2,924
14:17	29,750	850	- 2.78%	97,146	2,922
14:16	29,800	800	- 2.61%	96,973	2,917
14:15	29,900	700	- 2.29%	96,961	2,917
14:14	29,850	750	- 2.45%	96,834	2,913
14:13	29,850	750	- 2.45%	96,824	2,913
14:12	29,850	750	- 2.45%	96,676	2,908
14:11	29,800	800	- 2.61%	96,072	2,890