시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,850	750	- 2.45%	99,890	3,004
14:29	29,800	800	- 2.61%	99,770	3,001
14:28	29,800	800	- 2.61%	99,520	2,993
14:27	29,850	750	- 2.45%	99,350	2,988
14:26	29,850	750	- 2.45%	98,626	2,966
14:25	29,850	750	- 2.45%	98,455	2,961
14:24	29,900	700	- 2.29%	98,354	2,958
14:23	29,950	650	- 2.12%	97,847	2,943
14:22	29,950	650	- 2.12%	97,825	2,942
14:21	29,750	850	- 2.78%	97,396	2,930