시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,800	800	- 2.61%	102,367	3,078
14:39	29,750	850	- 2.78%	101,965	3,066
14:38	29,725	875	- 2.86%	101,594	3,055
14:37	29,725	875	- 2.86%	101,588	3,055
14:36	29,700	900	- 2.94%	101,535	3,053
14:35	29,750	850	- 2.78%	101,494	3,052
14:34	29,800	800	- 2.61%	100,073	3,010
14:33	29,800	800	- 2.61%	100,022	3,008
14:32	29,800	800	- 2.61%	99,996	3,007
14:31	29,800	800	- 2.61%	99,923	3,005