시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,850	750	- 2.45%	105,404	3,169
14:49	29,900	700	- 2.29%	105,382	3,168
14:48	29,800	800	- 2.61%	105,032	3,157
14:47	29,800	800	- 2.61%	102,736	3,089
14:46	29,750	850	- 2.78%	102,695	3,088
14:45	29,800	800	- 2.61%	102,618	3,085
14:44	29,850	750	- 2.45%	102,596	3,085
14:43	29,800	800	- 2.61%	102,586	3,084
14:42	29,750	850	- 2.78%	102,471	3,081
14:41	29,750	850	- 2.78%	102,395	3,079