시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	29,950	650	- 2.12%	16,037	486
09:13	29,900	700	- 2.29%	15,701	476
09:12	30,050	550	- 1.80%	14,710	446
09:11	30,000	600	- 1.96%	14,021	426
09:10	30,050	550	- 1.80%	13,097	398
09:09	30,150	450	- 1.47%	12,426	378
09:08	30,150	450	- 1.47%	12,352	376
09:07	30,300	300	- 0.98%	11,925	363
09:06	30,300	300	- 0.98%	9,880	301
09:05	30,400	200	- 0.65%	9,604	293