시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	30,250	350	- 1.14%	19,902	603
09:23	30,400	200	- 0.65%	19,159	580
09:22	30,450	150	- 0.49%	19,010	576
09:21	30,400	200	- 0.65%	18,630	564
09:20	30,250	350	- 1.14%	18,295	554
09:19	30,050	550	- 1.80%	17,709	536
09:18	30,100	500	- 1.63%	17,540	531
09:17	30,150	450	- 1.47%	17,522	531
09:16	30,050	550	- 1.80%	17,400	527
09:15	30,000	600	- 1.96%	16,199	491