시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	30,550	50	- 0.16%	26,773	812
09:33	30,600	0	0.00%	26,359	800
09:32	30,600	0	0.00%	26,015	789
09:31	30,650	50	+ 0.16%	25,309	768
09:30	30,650	50	+ 0.16%	24,890	755
09:29	30,500	100	- 0.33%	22,894	694
09:28	30,300	300	- 0.98%	21,559	653
09:27	30,300	300	- 0.98%	21,335	646
09:26	30,250	350	- 1.14%	20,557	623
09:25	30,300	300	- 0.98%	20,459	620