시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	30,200	400	- 1.31%	30,257	918
09:43	30,300	300	- 0.98%	30,174	916
09:42	30,250	350	- 1.14%	30,025	911
09:41	30,350	250	- 0.82%	29,576	898
09:40	30,350	250	- 0.82%	29,256	888
09:39	30,400	200	- 0.65%	29,186	886
09:38	30,350	250	- 0.82%	29,043	881
09:37	30,350	250	- 0.82%	28,003	850
09:36	30,500	100	- 0.33%	27,226	826
09:35	30,600	0	0.00%	27,078	822