시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	30,200	400	- 1.31%	32,765	994
09:53	30,150	450	- 1.47%	32,718	993
09:52	30,200	400	- 1.31%	32,313	980
09:51	30,200	400	- 1.31%	32,210	977
09:50	30,150	450	- 1.47%	31,566	958
09:49	30,150	450	- 1.47%	31,548	957
09:48	30,150	450	- 1.47%	31,537	957
09:47	30,150	450	- 1.47%	31,033	942
09:46	30,200	400	- 1.31%	30,645	930
09:45	30,150	450	- 1.47%	30,608	929