시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	30,150	450	- 1.47%	34,715	1,053
10:04	30,200	400	- 1.31%	34,515	1,047
10:03	30,200	400	- 1.31%	34,465	1,045
10:02	30,200	400	- 1.31%	34,288	1,040
10:01	30,250	350	- 1.14%	34,269	1,039
10:00	30,200	400	- 1.31%	34,091	1,034
09:58	30,200	400	- 1.31%	33,192	1,007
09:57	30,150	450	- 1.47%	33,065	1,003
09:56	30,150	450	- 1.47%	32,884	998
09:55	30,150	450	- 1.47%	32,771	994