시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	29,950	650	- 2.12%	40,685	1,232
10:14	30,000	600	- 1.96%	39,420	1,194
10:13	30,000	600	- 1.96%	37,763	1,144
10:12	30,000	600	- 1.96%	37,749	1,144
10:11	29,950	650	- 2.12%	37,664	1,141
10:10	30,050	550	- 1.80%	37,342	1,132
10:09	29,950	650	- 2.12%	37,300	1,130
10:08	30,050	550	- 1.80%	36,320	1,101
10:07	30,000	600	- 1.96%	36,171	1,097
10:06	30,100	500	- 1.63%	35,644	1,081