시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,850	750	- 2.45%	107,264	3,224
14:59	29,800	800	- 2.61%	107,103	3,219
14:58	29,800	800	- 2.61%	107,092	3,219
14:57	29,800	800	- 2.61%	106,927	3,214
14:56	29,850	750	- 2.45%	106,298	3,195
14:55	29,800	800	- 2.61%	106,160	3,191
14:54	29,800	800	- 2.61%	106,136	3,190
14:53	29,800	800	- 2.61%	106,121	3,190
14:52	29,800	800	- 2.61%	106,105	3,190
14:51	29,850	750	- 2.45%	105,881	3,183