시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	30,100	500	- 1.63%	48,421	1,464
10:24	30,050	550	- 1.80%	47,923	1,449
10:23	29,900	700	- 2.29%	46,611	1,409
10:22	29,900	700	- 2.29%	46,480	1,405
10:21	29,950	650	- 2.12%	44,470	1,345
10:20	30,000	600	- 1.96%	42,751	1,294
10:19	29,950	650	- 2.12%	42,452	1,285
10:18	29,950	650	- 2.12%	41,831	1,266
10:17	29,950	650	- 2.12%	41,496	1,256
10:16	29,950	650	- 2.12%	40,872	1,237