시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	29,850	750	- 2.45%	50,757	1,533
10:35	29,900	700	- 2.29%	50,754	1,533
10:34	29,900	700	- 2.29%	50,092	1,514
10:33	29,950	650	- 2.12%	49,060	1,483
10:32	29,950	650	- 2.12%	48,968	1,480
10:31	29,950	650	- 2.12%	48,922	1,479
10:30	29,950	650	- 2.12%	48,875	1,477
10:29	30,000	600	- 1.96%	48,695	1,472
10:28	30,050	550	- 1.80%	48,451	1,464
10:27	30,050	550	- 1.80%	48,435	1,464