시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	30,050	550	- 1.80%	52,921	1,598
10:45	29,950	650	- 2.12%	52,738	1,593
10:44	29,950	650	- 2.12%	52,313	1,580
10:43	29,950	650	- 2.12%	52,308	1,580
10:42	29,950	650	- 2.12%	52,274	1,579
10:41	29,900	700	- 2.29%	51,799	1,565
10:40	29,900	700	- 2.29%	51,662	1,561
10:39	29,900	700	- 2.29%	51,209	1,547
10:38	29,900	700	- 2.29%	51,205	1,547
10:37	29,900	700	- 2.29%	50,764	1,534