시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	30,050	550	- 1.80%	55,169	1,666
10:56	30,050	550	- 1.80%	55,018	1,661
10:55	30,050	550	- 1.80%	55,006	1,661
10:53	29,950	650	- 2.12%	54,506	1,646
10:52	30,000	600	- 1.96%	54,396	1,643
10:51	29,950	650	- 2.12%	54,381	1,642
10:50	30,050	550	- 1.80%	53,888	1,627
10:49	30,050	550	- 1.80%	53,561	1,617
10:48	30,100	500	- 1.63%	53,439	1,614
10:47	30,100	500	- 1.63%	53,388	1,612