시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	30,000	600	- 1.96%	56,302	1,700
11:07	29,950	650	- 2.12%	56,252	1,698
11:06	30,000	600	- 1.96%	56,202	1,697
11:05	30,000	600	- 1.96%	56,087	1,693
11:04	30,000	600	- 1.96%	56,086	1,693
11:03	30,050	550	- 1.80%	55,786	1,684
11:01	30,000	600	- 1.96%	55,637	1,680
11:00	30,050	550	- 1.80%	55,634	1,680
10:59	30,050	550	- 1.80%	55,623	1,679
10:58	30,000	600	- 1.96%	55,222	1,667