시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,000	600	- 1.96%	57,319	1,730
11:18	30,050	550	- 1.80%	57,312	1,730
11:17	30,000	600	- 1.96%	57,212	1,727
11:16	30,000	600	- 1.96%	57,146	1,725
11:15	30,000	600	- 1.96%	57,145	1,725
11:14	30,000	600	- 1.96%	57,100	1,724
11:12	30,050	550	- 1.80%	57,088	1,723
11:11	29,950	650	- 2.12%	56,343	1,701
11:10	30,000	600	- 1.96%	56,330	1,701
11:09	30,000	600	- 1.96%	56,308	1,700