시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,000	600	- 1.96%	59,654	1,801
11:29	30,100	500	- 1.63%	59,547	1,797
11:28	30,100	500	- 1.63%	59,430	1,794
11:27	30,100	500	- 1.63%	59,391	1,793
11:26	30,050	550	- 1.80%	59,347	1,791
11:25	30,100	500	- 1.63%	59,343	1,791
11:24	30,100	500	- 1.63%	59,336	1,791
11:23	30,100	500	- 1.63%	59,330	1,791
11:22	30,250	350	- 1.14%	58,577	1,768
11:21	30,200	400	- 1.31%	58,556	1,768