시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,000	600	- 1.96%	61,055	1,843
11:39	30,050	550	- 1.80%	61,042	1,842
11:38	30,000	600	- 1.96%	60,869	1,837
11:37	30,050	550	- 1.80%	60,859	1,837
11:36	29,950	650	- 2.12%	60,728	1,833
11:35	30,050	550	- 1.80%	60,605	1,829
11:34	30,000	600	- 1.96%	60,538	1,827
11:33	30,000	600	- 1.96%	60,157	1,816
11:32	30,000	600	- 1.96%	60,136	1,815
11:31	30,000	600	- 1.96%	59,655	1,801