시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	30,100	500	- 1.63%	63,027	1,902
11:50	30,000	600	- 1.96%	63,021	1,902
11:49	30,100	500	- 1.63%	63,016	1,901
11:48	30,000	600	- 1.96%	62,135	1,875
11:46	30,000	600	- 1.96%	62,130	1,875
11:45	30,000	600	- 1.96%	61,542	1,857
11:44	29,950	650	- 2.12%	61,517	1,856
11:43	29,950	650	- 2.12%	61,444	1,854
11:42	30,000	600	- 1.96%	61,249	1,848
11:41	30,000	600	- 1.96%	61,094	1,844