시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	30,150	450	- 1.47%	64,591	1,949
12:00	30,100	500	- 1.63%	64,529	1,947
11:59	30,150	450	- 1.47%	64,433	1,944
11:58	30,100	500	- 1.63%	64,345	1,941
11:57	30,100	500	- 1.63%	64,311	1,940
11:56	30,100	500	- 1.63%	64,290	1,940
11:55	30,200	400	- 1.31%	64,272	1,939
11:54	30,150	450	- 1.47%	64,225	1,938
11:53	30,150	450	- 1.47%	64,075	1,933
11:52	30,150	450	- 1.47%	64,064	1,933